Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2800	0.2800	0.2550	0.2600	14,700	-0.02(-5.45%)
Jan 29, 2015	0.2600	0.2750	0.2550	0.2750	22,950	-0.01(-1.79%)
Jan 28, 2015	0.2700	0.2800	0.2700	0.2800	16,300	+0.02(+5.66%)
Jan 27, 2015	0.2650	0.2800	0.2650	0.2650	62,000	-0.01(-1.85%)
Jan 26, 2015	0.2700	0.2700	0.2600	0.2700	12,600	-0.01(-3.57%)
Jan 23, 2015	0.2800	0.2800	0.2500	0.2800	129,950	+0.01(+1.82%)
Jan 22, 2015	0.2750	0.2750	0.2750	0.2750	8,700	-0.01(-1.79%)
Jan 21, 2015	0.2800	0.2800	0.2700	0.2800	36,700	+0.01(+1.82%)
Jan 20, 2015	0.3000	0.3000	0.2750	0.2750	22,500	-0.01(-5.17%)
Jan 19, 2015	0.2800	0.2900	0.2750	0.2900	21,700	-0.01(-3.33%)
Jan 16, 2015	0.3000	0.3000	0.2950	0.3000	37,100	+0.00(+0.00%)
Jan 15, 2015	0.2850	0.3000	0.2750	0.3000	48,600	-0.01(-3.23%)
Jan 14, 2015	0.2950	0.3100	0.2950	0.3100	22,500	+0.01(+1.64%)
Jan 13, 2015	0.3000	0.3050	0.2700	0.3050	50,500	+0.01(+1.67%)
Jan 12, 2015		0.3000	0.3000	0.3000	49,700	+0.00(+0.00%)
Jan 09, 2015	0.3250	0.3250	0.3000	0.3000	14,750	-0.02(-4.76%)
Jan 08, 2015	0.3000	0.3150	0.3000	0.3150	24,000	+0.00(+0.00%)
Jan 07, 2015	0.3250	0.3250	0.3000	0.3150	44,290	+0.02(+5.00%)
Jan 06, 2015	0.3250	0.3300	0.3000	0.3000	24,500	-0.03(-7.69%)
Jan 05, 2015	0.3000	0.3250	0.2950	0.3250	19,500	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.