Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1400	0.1400	0.1350	0.1400	84,000	+0.00(+0.00%)
Jan 28, 2016	0.1500	0.1500	0.1350	0.1400	203,850	+0.00(+0.00%)
Jan 27, 2016	0.1300	0.1450	0.1250	0.1400	234,000	+0.01(+7.69%)
Jan 26, 2016	0.1300	0.1300	0.1300	0.1300	33,500	+0.01(+8.33%)
Jan 22, 2016		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jan 20, 2016		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jan 19, 2016	0.1250	0.1250	0.1200	0.1200	6,000	-0.01(-4.00%)
Jan 18, 2016	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
Jan 15, 2016	0.1200	0.1250	0.1200	0.1250	5,000	+0.01(+4.17%)
Jan 14, 2016	0.1250	0.1300	0.1200	0.1200	15,530	-0.01(-7.69%)
Jan 13, 2016	0.1350	0.1350	0.1300	0.1300	5,000	-0.01(-3.70%)
Jan 12, 2016	0.1350	0.1500	0.1350	0.1350	41,700	+0.00(+0.00%)
Jan 11, 2016	0.1400	0.1400	0.1350	0.1350	71,241	-0.01(-6.90%)
Jan 08, 2016	0.1400	0.1500	0.1400	0.1450	40,500	+0.00(+0.00%)
Jan 07, 2016	0.1450	0.1450	0.1450	0.1450	90,000	+0.00(+0.00%)
Jan 06, 2016	0.1450	0.1450	0.1400	0.1450	80,000	+0.00(+0.00%)
Jan 05, 2016	0.1450	0.1450	0.1450	0.1450	25,000	-0.02(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.