Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.4550	0.4900	0.4550	0.4900	71,500	+0.04(+10.11%)
Jan 30, 2017	0.4400	0.4700	0.4400	0.4450	252,522	+0.01(+1.14%)
Jan 27, 2017	0.4500	0.4500	0.4400	0.4400	23,300	-0.01(-1.12%)
Jan 26, 2017	0.4550	0.4700	0.4350	0.4450	61,700	-0.01(-2.20%)
Jan 25, 2017	0.4800	0.4800	0.4550	0.4550	74,693	-0.02(-5.21%)
Jan 24, 2017	0.4850	0.4850	0.4700	0.4800	12,500	-0.01(-2.04%)
Jan 23, 2017	0.4700	0.4900	0.4500	0.4900	79,500	+0.02(+4.26%)
Jan 20, 2017	0.4750	0.4800	0.4700	0.4700	7,600	+0.01(+2.17%)
Jan 19, 2017	0.4600	0.4600	0.4100	0.4600	65,753	+0.00(+0.00%)
Jan 18, 2017	0.4650	0.4700	0.4600	0.4600	40,400	-0.01(-3.16%)
Jan 17, 2017	0.4750	0.4750	0.4750	0.4750	8,480	+0.00(+0.00%)
Jan 16, 2017	0.4600	0.4750	0.4600	0.4750	14,815	+0.01(+3.26%)
Jan 13, 2017	0.4850	0.4850	0.4600	0.4600	59,342	-0.01(-3.16%)
Jan 12, 2017	0.4900	0.4900	0.4750	0.4750	28,000	-0.02(-3.06%)
Jan 11, 2017	0.4800	0.5300	0.4700	0.4900	69,500	+0.01(+2.08%)
Jan 10, 2017	0.4950	0.4950	0.4800	0.4800	22,102	-0.01(-2.04%)
Jan 09, 2017	0.4500	0.4900	0.4500	0.4900	47,170	+0.01(+2.08%)
Jan 06, 2017	0.4750	0.5000	0.4550	0.4800	109,235	+0.01(+1.05%)
Jan 05, 2017	0.4450	0.4800	0.4450	0.4750	63,700	+0.03(+7.95%)
Jan 04, 2017	0.4800	0.4800	0.4400	0.4400	39,776	-0.03(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.