Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.3000	0.3000	0.2750	0.2850	52,700	-0.01(-1.72%)
Jan 30, 2018	0.2750	0.2900	0.2750	0.2900	49,500	+0.01(+5.45%)
Jan 29, 2018	0.2850	0.2850	0.2650	0.2750	221,700	-0.02(-8.33%)
Jan 26, 2018	0.3000	0.3000	0.2800	0.3000	41,660	+0.00(+0.00%)
Jan 25, 2018	0.2900	0.3000	0.2900	0.3000	103,000	+0.01(+1.69%)
Jan 24, 2018	0.3050	0.3050	0.2850	0.2950	136,230	-0.01(-3.28%)
Jan 23, 2018	0.3150	0.3150	0.3000	0.3050	45,900	-0.02(-4.69%)
Jan 22, 2018	0.3200	0.3200	0.3100	0.3200	32,000	+0.00(+0.00%)
Jan 19, 2018	0.3000	0.3200	0.3000	0.3200	28,300	+0.00(+0.00%)
Jan 17, 2018		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Jan 16, 2018	0.3200	0.3350	0.3200	0.3300	66,610	+0.00(+0.00%)
Jan 15, 2018	0.3300	0.3300	0.3200	0.3300	28,000	+0.00(+0.00%)
Jan 12, 2018	0.2950	0.3300	0.2950	0.3300	45,500	+0.03(+10.00%)
Jan 11, 2018	0.3000	0.3000	0.2900	0.3000	75,910	-0.01(-3.23%)
Jan 10, 2018	0.3100	0.3200	0.3100	0.3100	42,501	-0.01(-3.13%)
Jan 09, 2018	0.3200	0.3200	0.3100	0.3200	91,840	+0.00(+0.00%)
Jan 08, 2018	0.3150	0.3300	0.3150	0.3200	18,628	-0.01(-3.03%)
Jan 05, 2018	0.3100	0.3300	0.3100	0.3300	20,200	+0.01(+3.13%)
Jan 04, 2018	0.3400	0.3400	0.3150	0.3200	39,313	-0.02(-4.48%)
Jan 03, 2018	0.3350	0.3400	0.3350	0.3350	52,000	-0.01(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.