Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1650	0.1650	0.1650	0.1650	3,500	+0.00(+0.00%)
Jan 28, 2022	0.1700	0.1700	0.1650	0.1650	63,670	-0.01(-2.94%)
Jan 27, 2022	0.1800	0.1800	0.1700	0.1700	166,000	+0.00(+0.00%)
Jan 26, 2022	0.1650	0.1700	0.1650	0.1700	166,000	+0.01(+3.03%)
Jan 25, 2022	0.1650	0.1700	0.1600	0.1650	152,500	+0.00(+0.00%)
Jan 24, 2022	0.1650	0.1650	0.1650	0.1650	150,025	+0.00(+0.00%)
Jan 21, 2022	0.1650	0.1650	0.1650	0.1650	30,000	-0.01(-2.94%)
Jan 20, 2022	0.1700	0.1700	0.1600	0.1700	133,904	+0.01(+3.03%)
Jan 19, 2022	0.1700	0.1700	0.1650	0.1650	24,596	-0.01(-2.94%)
Jan 18, 2022	0.1600	0.1700	0.1550	0.1700	36,520	+0.00(+0.00%)
Jan 17, 2022	0.1650	0.1700	0.1650	0.1700	2,937	+0.01(+3.03%)
Jan 14, 2022	0.1700	0.1800	0.1650	0.1650	316,010	-0.01(-2.94%)
Jan 13, 2022	0.1700	0.1700	0.1700	0.1700	237,700	+0.00(+0.00%)
Jan 12, 2022	0.1700	0.1700	0.1700	0.1700	63,110	+0.00(+0.00%)
Jan 11, 2022	0.1600	0.1700	0.1600	0.1700	17,832	+0.00(+0.00%)
Jan 10, 2022	0.1650	0.1700	0.1650	0.1700	59,900	+0.01(+3.03%)
Jan 07, 2022	0.1600	0.1650	0.1600	0.1650	55,200	+0.01(+6.45%)
Jan 06, 2022	0.1650	0.1650	0.1550	0.1550	81,050	-0.01(-3.13%)
Jan 05, 2022	0.1600	0.1600	0.1500	0.1600	153,100	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.