Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.17	20.38	20.07	20.30	132,643	-0.01(-0.05%)
Jan 30, 2017	20.39	20.39	19.99	20.30	206,962	-0.13(-0.64%)
Jan 27, 2017	20.57	20.64	20.14	20.44	263,060	-0.10(-0.50%)
Jan 26, 2017	20.44	20.61	20.31	20.54	204,263	+0.13(+0.64%)
Jan 25, 2017	20.14	20.48	20.14	20.41	181,966	+0.45(+2.24%)
Jan 24, 2017	19.66	20.04	19.47	19.96	147,979	+0.36(+1.85%)
Jan 23, 2017	19.56	19.74	19.43	19.60	138,111	-0.07(-0.38%)
Jan 20, 2017	19.48	19.92	19.48	19.67	213,144	+0.25(+1.30%)
Jan 19, 2017	19.65	19.70	19.30	19.42	536,789	-0.10(-0.53%)
Jan 18, 2017	19.48	19.56	19.19	19.52	217,989	+0.11(+0.58%)
Jan 17, 2017	20.03	20.17	19.24	19.41	403,897	-0.81(-4.01%)
Jan 13, 2017		20.22	20.22	20.22	0	-0.05(-0.23%)
Jan 12, 2017	20.72	20.77	20.17	20.27	183,971	-0.56(-2.68%)
Jan 11, 2017	20.84	20.85	20.65	20.83	327,559	-0.06(-0.27%)
Jan 10, 2017	20.87	21.10	20.69	20.88	280,563	+0.05(+0.22%)
Jan 09, 2017	21.03	21.07	20.66	20.84	331,269	-0.18(-0.84%)
Jan 06, 2017	20.74	21.12	20.65	21.01	197,918	+0.25(+1.21%)
Jan 05, 2017	21.40	21.43	20.64	20.76	161,098	-0.63(-2.96%)
Jan 04, 2017	21.07	21.43	21.07	21.40	262,657	+0.42(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.