Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Jan 29, 2004	16.75	16.75	16.75	16.75	0	+0.00(+0.00%)
Jan 28, 2004	16.29	16.75	16.75	16.75	1,200	+0.46(+2.84%)
Jan 27, 2004	16.41	16.29	16.29	16.29	140	-0.12(-0.73%)
Jan 26, 2004	17.00	16.41	16.41	16.41	695	-0.59(-3.49%)
Jan 23, 2004	16.84	17.00	17.00	17.00	1,345	+0.16(+0.95%)
Jan 22, 2004	16.80	16.84	16.84	16.84	1,700	+0.04(+0.24%)
Jan 21, 2004	16.80	16.80	16.80	16.80	1,465	+0.00(+0.00%)
Jan 20, 2004	16.35	16.80	16.80	16.80	445	+0.45(+2.75%)
Jan 16, 2004	16.35	16.35	16.35	16.35	0	+0.00(+0.00%)
Jan 15, 2004	16.35	16.35	16.35	16.35	140	+0.00(+0.00%)
Jan 14, 2004	16.50	16.35	16.35	16.35	125	-0.15(-0.91%)
Jan 13, 2004	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Jan 12, 2004	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Jan 09, 2004	16.50	16.50	16.50	16.50	695	+0.00(+0.00%)
Jan 08, 2004	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.