Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		9.770	9.770	9.770	65	+0.19(+1.98%)
Jan 30, 2017	9.570	9.580	9.570	9.580	1,296	-0.21(-2.15%)
Jan 27, 2017	9.880	9.880	9.790	9.790	1,787	-0.16(-1.60%)
Jan 26, 2017	9.960	9.960	9.880	9.949	3,742	+0.07(+0.70%)
Jan 25, 2017	9.870	9.970	9.870	9.880	5,962	+0.24(+2.49%)
Jan 24, 2017	9.470	9.640	9.470	9.640	9,275	+0.23(+2.44%)
Jan 23, 2017	9.251	9.410	9.251	9.410	5,060	+0.30(+3.29%)
Jan 20, 2017	9.270	9.270	9.110	9.110	1,607	-0.07(-0.71%)
Jan 19, 2017	9.175	9.175	9.140	9.175	739	+0.02(+0.22%)
Jan 18, 2017	9.110	9.155	9.110	9.155	2,064	+0.07(+0.83%)
Jan 17, 2017	9.260	9.350	9.080	9.080	4,760	+0.31(+3.58%)
Jan 13, 2017		8.766	8.766	8.766	0	+0.20(+2.39%)
Jan 12, 2017	8.590	8.590	8.550	8.562	9,609	+0.01(+0.13%)
Jan 11, 2017	8.500	8.550	8.480	8.550	4,370	+0.08(+0.94%)
Jan 10, 2017	8.480	8.482	8.470	8.470	1,139	-0.06(-0.70%)
Jan 09, 2017	8.530	8.530	8.530	8.530	25,328	-0.08(-0.93%)
Jan 06, 2017	8.560	8.610	8.510	8.610	2,420	+0.11(+1.29%)
Jan 05, 2017	8.510	8.510	8.500	8.500	559	+0.02(+0.24%)
Jan 04, 2017	8.480	8.480	8.480	8.480	323	+0.13(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.