Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8254	0.8254	0.8128	0.8128	70,194	-0.01(-1.41%)
Jan 30, 2019	0.8423	0.8423	0.8086	0.8244	108,727	-0.02(-2.00%)
Jan 29, 2019	0.8423	0.8423	0.8085	0.8412	93,996	+0.01(+0.66%)
Jan 28, 2019	0.8338	0.8423	0.8128	0.8358	112,430	+0.03(+3.36%)
Jan 25, 2019	0.8001	0.8338	0.8001	0.8086	115,048	+0.01(+1.05%)
Jan 24, 2019	0.8338	0.8338	0.7917	0.8001	87,294	-0.02(-2.06%)
Jan 23, 2019	0.8254	0.8254	0.8170	0.8170	26,124	+0.00(+0.00%)
Jan 22, 2019	0.8086	0.8338	0.8086	0.8170	35,045	+0.01(+1.04%)
Jan 18, 2019	0.7917	0.8338	0.7917	0.8086	55,921	+0.02(+2.13%)
Jan 17, 2019	0.8001	0.8086	0.7917	0.7917	38,759	-0.01(-1.01%)
Jan 16, 2019	0.8338	0.8338	0.7998	0.7998	31,666	-0.00(-0.15%)
Jan 15, 2019	0.8001	0.8086	0.7833	0.8010	89,264	+0.01(+1.71%)
Jan 14, 2019	0.8423	0.8423	0.7412	0.7875	177,973	-0.05(-6.50%)
Jan 11, 2019	0.8423	0.8591	0.8338	0.8423	55,446	+0.00(+0.00%)
Jan 10, 2019	0.8675	0.8759	0.8338	0.8423	88,655	-0.02(-1.96%)
Jan 09, 2019	0.8338	0.8675	0.8170	0.8591	109,028	+0.06(+7.37%)
Jan 08, 2019	0.8170	0.8170	0.7760	0.8001	76,512	-0.01(-1.04%)
Jan 07, 2019	0.7917	0.8338	0.7664	0.8086	197,657	+0.04(+5.49%)
Jan 04, 2019	0.7580	0.7749	0.6906	0.7664	101,751	+0.03(+3.88%)
Jan 03, 2019	0.6822	0.7490	0.6738	0.7378	64,991	+0.05(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.