Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	11.38	12.16	11.38	11.74	713,151	+0.11(+0.97%)
Jan 30, 2008	11.45	11.97	11.13	11.62	1,304,959	+0.09(+0.82%)
Jan 29, 2008	11.06	11.54	10.86	11.53	632,880	+0.59(+5.39%)
Jan 28, 2008	10.79	11.02	10.53	10.94	464,161	+0.11(+1.02%)
Jan 25, 2008	11.34	11.43	10.71	10.83	668,039	-0.33(-2.96%)
Jan 24, 2008	11.30	11.55	10.99	11.16	825,382	-0.12(-1.05%)
Jan 23, 2008	10.49	11.34	10.41	11.28	1,567,309	+0.50(+4.67%)
Jan 22, 2008	10.39	11.13	10.36	10.78	954,444	-0.03(-0.25%)
Jan 21, 2008	11.06	11.33	10.48	10.80	0	+0.00(+0.00%)
Jan 18, 2008	11.06	11.33	10.48	10.80	842,849	-0.26(-2.36%)
Jan 17, 2008	11.57	11.77	11.00	11.06	823,152	-0.47(-4.10%)
Jan 16, 2008	10.80	11.92	10.80	11.54	1,187,718	+0.77(+7.12%)
Jan 15, 2008	11.27	11.28	10.74	10.77	910,719	-0.71(-6.14%)
Jan 14, 2008	11.45	11.61	11.44	11.48	879,268	+0.08(+0.71%)
Jan 11, 2008	11.47	11.66	11.16	11.40	610,210	-0.19(-1.63%)
Jan 10, 2008	11.06	11.86	11.03	11.58	1,023,831	+0.33(+2.92%)
Jan 09, 2008	11.42	11.44	11.03	11.26	1,114,508	-0.24(-2.06%)
Jan 08, 2008	12.24	12.43	11.48	11.49	785,618	-0.75(-6.11%)
Jan 07, 2008	12.44	12.66	12.11	12.24	618,015	-0.12(-0.96%)
Jan 04, 2008	13.04	13.10	12.28	12.36	684,907	-0.79(-5.98%)
Jan 03, 2008	13.65	13.83	13.13	13.14	516,560	-0.51(-3.71%)
Jan 02, 2008	14.07	14.14	13.59	13.65	415,478	-0.50(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.