Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3250	0.3250	0.3250	0.3250	18,000	+0.00(+0.00%)
Jan 30, 2023	0.3250	0.3250	0.3250	0.3250	11,500	-0.01(-1.52%)
Jan 27, 2023	0.3300	0.3300	0.3300	0.3300	10,000	+0.01(+3.13%)
Jan 26, 2023	0.3200	0.3200	0.3200	0.3200	10,000	-0.01(-1.54%)
Jan 25, 2023	0.3250	0.3250	0.3250	0.3250	5,000	+0.01(+1.56%)
Jan 23, 2023				0.3200	0	+0.01(+3.23%)
Jan 20, 2023	0.3100	0.3100	0.3100	0.3100	10,000	+0.01(+3.33%)
Jan 19, 2023	0.3150	0.3150	0.3000	0.3000	12,000	-0.02(-6.25%)
Jan 18, 2023	0.3200	0.3200	0.3200	0.3200	6,500	+0.02(+4.92%)
Jan 17, 2023	0.3050	0.3050	0.3050	0.3050	500	-0.01(-1.61%)
Jan 16, 2023	0.3100	0.3200	0.3100	0.3100	18,000	+0.01(+3.33%)
Jan 13, 2023	0.3100	0.3100	0.3000	0.3000	24,000	-0.01(-3.23%)
Jan 12, 2023	0.3100	0.3100	0.3100	0.3100	10,000	+0.00(+0.00%)
Jan 11, 2023	0.3000	0.3100	0.3000	0.3100	3,600	+0.01(+3.33%)
Jan 10, 2023	0.2700	0.3300	0.2700	0.3000	71,357	-0.05(-14.29%)
Jan 09, 2023	0.3500	0.3500	0.3500	0.3500	20,000	+0.00(+0.00%)
Jan 06, 2023	0.3500	0.3500	0.3500	0.3500	20,000	+0.00(+0.00%)
Jan 05, 2023	0.3500	0.3500	0.3500	0.3500	10,000	+0.00(+0.00%)
Jan 04, 2023	0.3550	0.3550	0.3500	0.3500	180,000	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.