Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.70	33.24	32.61	32.82	557,294	-0.26(-0.80%)
Jan 30, 2017	33.24	33.41	32.56	33.08	716,923	-0.35(-1.04%)
Jan 27, 2017	33.66	33.91	32.94	33.43	896,176	-0.23(-0.70%)
Jan 26, 2017	34.25	34.76	32.95	33.66	1,505,615	-0.73(-2.12%)
Jan 25, 2017	34.60	35.36	34.24	34.39	1,361,058	-0.14(-0.41%)
Jan 24, 2017	34.83	37.01	34.34	34.54	4,363,303	-1.84(-5.05%)
Jan 23, 2017	35.98	36.55	34.43	36.38	2,177,078	+0.50(+1.40%)
Jan 20, 2017	35.24	37.30	35.05	35.87	1,322,343	+0.38(+1.06%)
Jan 19, 2017	36.10	36.63	35.37	35.49	895,130	-1.12(-3.05%)
Jan 18, 2017	36.13	36.66	36.03	36.61	454,722	+0.65(+1.82%)
Jan 17, 2017	36.30	36.30	35.53	35.96	402,739	-0.39(-1.09%)
Jan 13, 2017		36.35	36.35	36.35	0	+1.17(+3.32%)
Jan 12, 2017	36.72	36.97	35.08	35.18	1,051,440	-1.91(-5.16%)
Jan 11, 2017	35.46	37.22	35.35	37.10	889,978	+1.85(+5.24%)
Jan 10, 2017	36.77	37.10	34.15	35.25	2,111,406	-1.81(-4.89%)
Jan 09, 2017	37.72	38.20	36.85	37.06	550,236	-0.63(-1.67%)
Jan 06, 2017	37.25	38.15	36.84	37.69	792,495	+1.05(+2.86%)
Jan 05, 2017	37.18	37.52	36.60	36.64	233,080	-0.49(-1.31%)
Jan 04, 2017	37.77	38.10	36.69	37.13	464,973	-0.51(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.