Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.04	39.07	38.63	38.81	1,499,216	-0.27(-0.70%)
Jan 30, 2020	38.95	39.12	38.84	39.09	1,107,280	-0.16(-0.41%)
Jan 29, 2020	39.20	39.39	39.04	39.25	1,328,033	+0.43(+1.12%)
Jan 28, 2020	38.81	38.97	38.68	38.81	1,080,209	+0.40(+1.05%)
Jan 27, 2020	38.58	38.72	38.37	38.41	1,857,502	-0.77(-1.97%)
Jan 24, 2020	39.90	39.91	39.18	39.18	2,890,235	-0.70(-1.75%)
Jan 23, 2020	39.79	39.97	39.57	39.88	2,182,461	+0.16(+0.40%)
Jan 22, 2020	40.03	40.05	39.58	39.72	1,963,101	-0.65(-1.61%)
Jan 21, 2020	40.72	40.90	40.37	40.37	2,908,260	-0.83(-2.01%)
Jan 17, 2020	41.23	41.35	41.03	41.20	1,262,923	+0.04(+0.10%)
Jan 16, 2020	41.10	41.16	40.91	41.16	809,047	-0.05(-0.12%)
Jan 15, 2020	41.05	41.27	41.03	41.21	2,259,517	+0.22(+0.53%)
Jan 14, 2020	40.66	41.09	40.56	40.99	1,830,760	-0.35(-0.84%)
Jan 13, 2020	41.12	41.41	41.04	41.34	1,631,829	-0.17(-0.41%)
Jan 10, 2020	41.43	41.68	41.42	41.51	1,968,693	+0.37(+0.90%)
Jan 09, 2020	41.17	41.27	40.96	41.14	2,248,180	+0.14(+0.35%)
Jan 08, 2020	40.69	41.18	40.67	40.99	1,396,600	+0.19(+0.47%)
Jan 07, 2020	40.82	40.97	40.75	40.80	1,100,056	-0.41(-0.99%)
Jan 06, 2020	40.90	41.22	40.89	41.21	1,878,466	+0.39(+0.97%)
Jan 03, 2020	40.45	40.91	40.45	40.82	1,373,110	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.