Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.65	43.98	43.45	43.93	1,484,833	+0.51(+1.17%)
Jan 30, 2023	43.78	43.89	43.34	43.42	2,306,290	+0.07(+0.16%)
Jan 27, 2023	43.36	43.63	43.21	43.35	1,188,898	-0.29(-0.66%)
Jan 26, 2023	43.95	43.96	43.51	43.64	2,504,077	-0.07(-0.16%)
Jan 25, 2023	43.47	43.85	43.46	43.71	1,888,637	+0.32(+0.74%)
Jan 24, 2023	43.42	43.45	43.13	43.39	4,124,183	-0.09(-0.21%)
Jan 23, 2023	43.66	43.76	43.42	43.48	3,221,871	-0.40(-0.92%)
Jan 20, 2023	44.01	44.07	43.75	43.88	1,723,441	-0.32(-0.73%)
Jan 19, 2023	44.10	44.59	43.74	44.20	2,541,164	+0.25(+0.57%)
Jan 18, 2023	44.47	44.52	43.95	43.95	1,615,431	-0.60(-1.34%)
Jan 17, 2023	44.54	44.64	44.31	44.55	2,439,210	+0.50(+1.14%)
Jan 13, 2023	44.02	44.38	44.01	44.05	2,419,814	-0.07(-0.16%)
Jan 12, 2023	43.25	44.18	42.96	44.12	3,493,398	+0.55(+1.25%)
Jan 11, 2023	43.41	43.70	43.10	43.58	5,282,183	-0.07(-0.16%)
Jan 10, 2023	43.26	43.72	43.12	43.65	4,152,040	+0.28(+0.64%)
Jan 09, 2023	43.51	43.77	43.12	43.37	4,884,553	+0.33(+0.77%)
Jan 06, 2023	42.68	43.32	42.49	43.04	2,196,784	+0.35(+0.82%)
Jan 05, 2023	42.70	42.81	42.36	42.69	2,777,215	-0.89(-2.03%)
Jan 04, 2023	44.03	44.08	43.40	43.58	2,252,457	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.