Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.8500	0.8500	0.8500	0	+0.02(+2.41%)
Jan 28, 2021	0.8500	0.8600	0.8300	0.8300	21,490	-0.02(-2.35%)
Jan 26, 2021		0.8500	0.8500	0.8500	0	-0.07(-7.10%)
Jan 25, 2021	0.8600	0.9300	0.8600	0.9150	3,950	+0.07(+7.65%)
Jan 22, 2021	0.8600	0.8600	0.8500	0.8500	98,900	+0.00(+0.00%)
Jan 19, 2021		0.8500	0.8500	0.8500	0	+0.01(+1.19%)
Jan 15, 2021	0.8500	0.8650	0.8400	0.8400	6,200	-0.02(-2.33%)
Jan 14, 2021	0.8600	0.8600	0.8600	0.8600	200,100	+0.25(+40.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.