Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.31	13.59	13.24	13.51	230,675	+0.18(+1.33%)
Jan 29, 2004	13.38	13.43	13.23	13.33	217,644	-0.01(-0.09%)
Jan 28, 2004	13.39	13.64	13.27	13.34	150,014	-0.09(-0.68%)
Jan 27, 2004	13.78	13.89	13.41	13.43	161,860	-0.32(-2.34%)
Jan 26, 2004	13.52	13.80	13.43	13.76	237,136	+0.24(+1.80%)
Jan 23, 2004	13.50	13.64	13.22	13.51	335,028	-0.04(-0.27%)
Jan 22, 2004	13.83	13.87	13.49	13.55	269,444	-0.28(-2.00%)
Jan 21, 2004	13.72	13.83	13.69	13.83	213,875	+0.08(+0.60%)
Jan 20, 2004	13.88	14.08	13.73	13.74	509,165	-0.11(-0.77%)
Jan 16, 2004	13.92	14.05	13.85	13.85	192,444	-0.07(-0.47%)
Jan 15, 2004	14.02	14.03	13.78	13.92	250,291	-0.10(-0.74%)
Jan 14, 2004	13.92	14.13	13.83	14.02	265,154	+0.11(+0.77%)
Jan 13, 2004	13.93	14.11	13.75	13.91	368,351	-0.07(-0.47%)
Jan 12, 2004	13.80	13.98	13.76	13.98	495,550	+0.18(+1.29%)
Jan 09, 2004	14.03	14.26	13.70	13.80	418,436	-0.31(-2.22%)
Jan 08, 2004	14.16	14.29	13.97	14.11	420,525	-0.07(-0.49%)
Jan 07, 2004	14.00	14.41	13.92	14.18	564,537	-0.02(-0.15%)
Jan 06, 2004	13.41	14.55	13.16	14.21	1,764,632	+1.35(+10.53%)
Jan 05, 2004	12.57	12.94	12.40	12.85	379,935	+0.43(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.