Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	19.84	21.03	19.73	20.60	1,675,733	+0.53(+2.64%)
Jan 30, 2008	20.35	20.67	19.98	20.07	772,300	-0.44(-2.13%)
Jan 29, 2008	20.48	20.89	20.13	20.50	1,637,116	+0.70(+3.52%)
Jan 28, 2008	19.31	19.86	18.39	19.81	2,299,899	+0.09(+0.47%)
Jan 25, 2008	20.59	20.77	19.44	19.71	1,745,268	-0.51(-2.53%)
Jan 24, 2008	19.57	20.30	19.54	20.22	1,785,256	+0.72(+3.71%)
Jan 23, 2008	18.29	20.37	18.21	19.50	2,563,544	+1.02(+5.53%)
Jan 22, 2008	17.34	18.67	17.21	18.48	1,288,606	+0.70(+3.92%)
Jan 21, 2008	17.87	18.22	17.64	17.78	1,176,409	+0.00(+0.00%)
Jan 18, 2008	17.87	18.22	17.64	17.78	1,176,409	-0.06(-0.31%)
Jan 17, 2008	18.25	18.50	17.76	17.84	1,338,809	-0.23(-1.28%)
Jan 16, 2008	18.41	18.66	18.04	18.07	2,131,085	-0.35(-1.92%)
Jan 15, 2008	19.04	19.11	18.40	18.42	1,577,191	-0.75(-3.92%)
Jan 14, 2008	19.71	19.85	19.13	19.18	1,387,512	-0.40(-2.04%)
Jan 11, 2008	20.57	20.58	19.49	19.57	1,573,335	-1.08(-5.22%)
Jan 10, 2008	19.97	20.77	19.73	20.65	1,767,596	+0.56(+2.77%)
Jan 09, 2008	19.42	20.11	19.41	20.09	1,618,475	+0.76(+3.94%)
Jan 08, 2008	20.35	20.35	19.32	19.33	1,425,765	-0.90(-4.45%)
Jan 07, 2008	19.50	20.52	19.41	20.23	1,612,145	+1.04(+5.42%)
Jan 04, 2008	19.61	20.12	18.28	19.19	4,635,137	+0.64(+3.45%)
Jan 03, 2008	19.98	19.98	18.48	18.55	1,698,966	-1.50(-7.50%)
Jan 02, 2008	20.33	20.38	19.56	20.06	1,034,916	-0.28(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.