Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.490	9.499	8.914	9.044	579,190	-0.32(-3.37%)
Jan 29, 2009	9.741	9.741	9.332	9.360	593,662	-0.53(-5.35%)
Jan 28, 2009	9.555	9.982	9.527	9.889	356,476	+0.47(+5.03%)
Jan 27, 2009	9.304	9.601	9.239	9.416	333,113	+0.12(+1.30%)
Jan 26, 2009	9.091	9.472	9.007	9.295	470,401	+0.24(+2.67%)
Jan 23, 2009	9.054	9.388	8.849	9.054	671,708	-0.19(-2.01%)
Jan 22, 2009	8.914	9.527	8.729	9.239	798,478	+0.11(+1.22%)
Jan 21, 2009	8.617	9.249	8.561	9.128	912,409	+0.45(+5.13%)
Jan 20, 2009	9.601	9.601	8.645	8.682	857,556	-0.90(-9.40%)
Jan 16, 2009	9.499	9.601	9.091	9.583	783,162	+0.16(+1.67%)
Jan 15, 2009	9.165	9.472	8.849	9.425	959,828	+0.28(+3.05%)
Jan 14, 2009	9.379	9.416	9.109	9.146	1,520,260	-0.40(-4.18%)
Jan 13, 2009	9.611	9.783	9.406	9.546	978,721	-0.06(-0.58%)
Jan 12, 2009	10.21	10.36	9.416	9.601	873,858	-0.71(-6.85%)
Jan 09, 2009	10.43	10.49	9.992	10.31	970,064	-0.09(-0.89%)
Jan 08, 2009	10.16	10.67	9.462	10.40	1,371,066	-0.19(-1.75%)
Jan 07, 2009	10.86	11.03	10.34	10.59	1,162,883	-0.52(-4.68%)
Jan 06, 2009	11.25	11.49	10.56	11.11	1,159,830	-0.15(-1.32%)
Jan 05, 2009	11.61	11.75	11.19	11.25	1,137,209	-0.60(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.