Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.379	6.407	6.221	6.361	273,942	+0.04(+0.59%)
Jan 30, 2012	6.361	6.416	6.305	6.324	351,620	-0.08(-1.30%)
Jan 27, 2012	6.259	6.416	6.240	6.407	323,677	+0.09(+1.47%)
Jan 26, 2012	6.361	6.370	6.296	6.314	225,401	-0.04(-0.58%)
Jan 25, 2012	6.249	6.365	6.203	6.351	443,597	+0.11(+1.79%)
Jan 24, 2012	6.277	6.305	6.212	6.240	388,715	-0.07(-1.18%)
Jan 23, 2012	6.342	6.426	6.249	6.314	300,919	-0.04(-0.58%)
Jan 20, 2012	6.286	6.389	6.184	6.351	495,819	+0.05(+0.74%)
Jan 19, 2012	6.342	6.361	6.296	6.305	281,894	-0.01(-0.15%)
Jan 18, 2012	6.221	6.324	6.175	6.314	362,415	+0.07(+1.19%)
Jan 17, 2012	6.305	6.370	6.240	6.240	593,965	+0.01(+0.15%)
Jan 13, 2012	6.184	6.268	6.175	6.231	257,679	-0.02(-0.30%)
Jan 12, 2012	6.268	6.277	6.181	6.249	452,507	-0.02(-0.30%)
Jan 11, 2012	6.156	6.277	6.147	6.268	603,756	+0.06(+0.90%)
Jan 10, 2012	6.175	6.249	6.147	6.212	424,633	+0.09(+1.52%)
Jan 09, 2012	6.119	6.194	6.036	6.119	593,877	+0.04(+0.61%)
Jan 06, 2012	6.203	6.231	6.082	6.082	591,949	-0.13(-2.09%)
Jan 05, 2012	6.249	6.277	6.129	6.212	928,608	-0.15(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.