Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.48	16.80	16.34	16.52	725,672	-0.24(-1.44%)
Jan 30, 2014	16.97	17.11	16.75	16.76	525,980	-0.03(-0.17%)
Jan 29, 2014	16.96	17.23	16.74	16.79	767,726	-0.39(-2.27%)
Jan 28, 2014	17.05	17.26	16.96	17.18	507,539	+0.14(+0.82%)
Jan 27, 2014	17.23	17.58	16.61	17.04	636,379	-0.53(-3.01%)
Jan 24, 2014	18.20	18.34	17.50	17.57	742,561	-0.72(-3.96%)
Jan 23, 2014	18.52	18.57	18.12	18.29	696,641	-0.40(-2.14%)
Jan 22, 2014	18.73	18.80	18.66	18.69	270,485	-0.04(-0.20%)
Jan 21, 2014	19.18	19.26	18.66	18.73	341,776	-0.31(-1.61%)
Jan 17, 2014	19.26	19.04	19.04	19.04	424,627	-0.07(-0.39%)
Jan 16, 2014	19.34	19.55	19.05	19.11	554,718	-0.20(-1.06%)
Jan 15, 2014	18.52	19.44	18.42	19.31	1,257,294	+0.80(+4.31%)
Jan 14, 2014	18.28	18.55	18.20	18.52	498,543	+0.32(+1.74%)
Jan 13, 2014	18.38	18.70	18.08	18.20	413,380	-0.26(-1.41%)
Jan 10, 2014	18.18	18.66	18.11	18.46	1,090,220	+0.34(+1.90%)
Jan 09, 2014	17.88	18.20	17.86	18.12	1,130,596	+0.30(+1.67%)
Jan 08, 2014	18.57	18.65	17.53	17.82	2,074,962	-0.89(-4.76%)
Jan 07, 2014	18.79	19.28	18.49	18.71	1,640,328	+0.84(+4.68%)
Jan 06, 2014	18.54	18.74	17.61	17.88	1,902,930	-0.44(-2.38%)
Jan 03, 2014	18.44	18.57	18.03	18.31	885,131	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.