Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.99	29.03	28.16	28.21	814,527	-0.95(-3.26%)
Jan 29, 2015	28.72	29.16	28.53	29.16	579,129	+0.58(+2.02%)
Jan 28, 2015	29.07	29.07	28.51	28.58	559,627	-0.24(-0.84%)
Jan 27, 2015	28.48	28.96	28.46	28.82	518,192	+0.00(+0.00%)
Jan 26, 2015	29.17	29.19	28.67	28.82	729,637	-0.25(-0.87%)
Jan 23, 2015	29.01	29.38	28.86	29.08	742,269	+0.09(+0.32%)
Jan 22, 2015	29.01	29.15	28.71	28.98	891,421	+0.15(+0.52%)
Jan 21, 2015	29.12	29.12	28.59	28.83	670,827	-0.40(-1.37%)
Jan 20, 2015	29.82	29.96	28.82	29.23	883,692	-0.50(-1.69%)
Jan 16, 2015	29.25	29.82	29.13	29.74	576,730	+0.43(+1.46%)
Jan 15, 2015	29.65	29.77	28.68	29.31	1,054,223	-0.32(-1.07%)
Jan 14, 2015	29.52	29.76	28.22	29.63	1,551,848	-0.07(-0.25%)
Jan 13, 2015	29.11	29.88	28.86	29.70	2,156,440	+1.10(+3.85%)
Jan 12, 2015	28.57	29.05	28.40	28.60	1,371,250	+0.18(+0.62%)
Jan 09, 2015	28.75	28.81	27.73	28.42	1,489,465	-0.24(-0.85%)
Jan 08, 2015	27.88	29.02	27.84	28.67	2,014,250	+0.97(+3.50%)
Jan 07, 2015	27.68	29.44	27.21	27.70	5,585,817	+2.45(+9.71%)
Jan 06, 2015	25.41	25.77	24.84	25.25	2,002,237	+0.05(+0.18%)
Jan 05, 2015	25.95	26.09	25.13	25.20	1,762,743	-0.48(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.