Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.77	28.20	27.40	27.73	1,510,480	+0.01(+0.03%)
Jan 28, 2016	27.81	28.07	27.31	27.72	647,771	+0.13(+0.48%)
Jan 27, 2016	28.21	28.29	27.31	27.59	718,828	-0.64(-2.27%)
Jan 26, 2016	27.51	28.46	27.34	28.23	919,972	+0.64(+2.33%)
Jan 25, 2016	28.66	28.66	27.52	27.59	837,143	-0.95(-3.34%)
Jan 22, 2016	28.04	28.58	28.00	28.55	867,889	+0.79(+2.86%)
Jan 21, 2016	27.24	28.01	27.19	27.75	984,916	+0.60(+2.23%)
Jan 20, 2016	27.25	27.60	25.79	27.15	1,919,219	-0.55(-1.98%)
Jan 19, 2016	27.84	28.14	27.27	27.70	828,161	+0.04(+0.14%)
Jan 15, 2016	27.49	27.66	27.66	27.66	1,306,212	-0.49(-1.74%)
Jan 14, 2016	28.02	28.35	27.29	28.15	1,323,302	+0.23(+0.81%)
Jan 13, 2016	28.95	28.95	27.64	27.92	1,012,657	-1.03(-3.55%)
Jan 12, 2016	28.62	29.14	28.28	28.95	1,358,494	+0.59(+2.10%)
Jan 11, 2016	28.83	29.07	27.74	28.36	1,388,438	-0.47(-1.64%)
Jan 08, 2016	28.55	29.03	28.21	28.83	1,365,114	+0.51(+1.80%)
Jan 07, 2016	27.38	28.65	27.04	28.32	3,019,136	+0.61(+2.21%)
Jan 06, 2016	28.67	28.69	26.75	27.70	6,175,090	-1.96(-6.62%)
Jan 05, 2016	29.73	30.08	28.81	29.67	4,257,466	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.