Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.32	12.40	11.80	11.89	429,917	-0.57(-4.56%)
Jan 30, 2020	12.56	12.64	12.05	12.46	463,997	-0.33(-2.60%)
Jan 29, 2020	13.16	13.20	12.53	12.80	333,211	-0.42(-3.19%)
Jan 28, 2020	13.63	13.72	13.12	13.22	340,179	-0.25(-1.89%)
Jan 27, 2020	13.81	13.94	13.43	13.47	713,567	-0.75(-5.27%)
Jan 24, 2020	15.23	15.23	14.08	14.22	400,521	-0.93(-6.14%)
Jan 23, 2020	15.42	15.44	15.01	15.15	337,909	-0.38(-2.43%)
Jan 22, 2020	15.35	15.54	15.13	15.53	411,507	+0.26(+1.73%)
Jan 21, 2020	16.02	16.02	15.17	15.26	330,163	-0.78(-4.88%)
Jan 17, 2020	16.59	16.59	16.04	16.05	273,852	-0.38(-2.33%)
Jan 16, 2020	16.04	16.44	15.87	16.43	190,113	+0.51(+3.20%)
Jan 15, 2020	15.20	16.01	15.17	15.92	249,321	+0.73(+4.77%)
Jan 14, 2020	15.27	15.33	14.87	15.20	254,955	-0.17(-1.08%)
Jan 13, 2020	14.92	15.37	14.82	15.36	163,240	+0.47(+3.16%)
Jan 10, 2020	15.00	15.09	14.62	14.89	177,907	-0.12(-0.78%)
Jan 09, 2020	15.68	15.87	14.97	15.01	224,764	-0.73(-4.61%)
Jan 08, 2020	15.28	15.78	15.28	15.73	275,949	+0.43(+2.78%)
Jan 07, 2020	15.01	15.38	15.01	15.31	254,534	+0.23(+1.53%)
Jan 06, 2020	14.68	15.11	14.59	15.08	265,212	+0.24(+1.65%)
Jan 03, 2020	14.43	14.88	14.32	14.83	422,568	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.