Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.550	7.550	7.350	7.400	198,400	-0.15(-1.99%)
Jan 30, 2018	7.650	7.700	7.650	7.550	445,340	-0.15(-1.95%)
Jan 29, 2018	7.800	7.800	7.600	7.700	420,996	-0.15(-1.91%)
Jan 26, 2018	7.850	8.000	7.700	7.850	205,784	+0.00(+0.00%)
Jan 25, 2018	8.000	8.075	7.850	7.850	222,196	-0.20(-2.48%)
Jan 24, 2018	8.000	8.125	7.950	8.050	189,937	+0.05(+0.63%)
Jan 23, 2018	8.100	8.100	7.950	8.000	248,585	-0.15(-1.84%)
Jan 22, 2018	8.100	8.200	8.025	8.150	219,168	+0.00(+0.00%)
Jan 19, 2018	8.050	8.200	8.050	8.150	102,563	+0.10(+1.24%)
Jan 18, 2018	8.050	8.125	8.050	8.050	81,412	+0.00(+0.00%)
Jan 17, 2018	8.100	8.250	8.000	8.050	130,102	-0.05(-0.62%)
Jan 16, 2018	8.100	8.150	8.000	8.100	151,555	+0.05(+0.62%)
Jan 12, 2018		8.050	8.050	8.050	0	-0.05(-0.62%)
Jan 11, 2018	8.000	8.200	8.000	8.100	144,067	+0.15(+1.89%)
Jan 10, 2018			7.950	7.950	294,833	-0.60(-7.02%)
Jan 09, 2018	8.750	8.800	8.400	8.550	215,100	-0.15(-1.72%)
Jan 08, 2018	8.250	8.845	8.250	8.700	593,959	+0.45(+5.45%)
Jan 05, 2018	8.100	8.350	7.950	8.250	222,634	+0.20(+2.48%)
Jan 04, 2018	7.850	8.250	7.800	8.050	192,130	+0.20(+2.55%)
Jan 03, 2018	7.850	7.900	7.800	7.850	77,176	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.