Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2602	0.2602	0.2602	0.2602	1,765	-0.02(-7.14%)
Jan 30, 2024	0.2802	0.2802	0.2802	0.2802	324	+0.00(+0.00%)
Jan 29, 2024	0.2600	0.2802	0.2600	0.2802	2,627	+0.00(+0.07%)
Jan 26, 2024	0.2618	0.2800	0.2618	0.2800	9,353	+0.02(+7.69%)
Jan 25, 2024	0.2453	0.2600	0.2453	0.2600	645	+0.01(+5.99%)
Jan 24, 2024	0.2453	0.2453	0.2453	0.2453	732	+0.00(+0.08%)
Jan 23, 2024	0.2575	0.2575	0.2451	0.2451	2,642	-0.02(-9.19%)
Jan 22, 2024	0.2410	0.2699	0.2410	0.2699	2,164	+0.03(+14.85%)
Jan 19, 2024	0.2350	0.2350	0.2320	0.2350	1,474	-0.03(-10.82%)
Jan 18, 2024	0.2325	0.2635	0.2325	0.2635	2,347	+0.00(+0.19%)
Jan 17, 2024	0.2630	0.2630	0.2630	0.2630	1,055	-0.00(-0.75%)
Jan 16, 2024	0.2650	0.2650	0.2650	0.2650	337	-0.02(-8.62%)
Jan 12, 2024	0.2900	0.2900	0.2900	0.2900	154	-0.02(-6.93%)
Jan 11, 2024	0.3430	0.3430	0.3011	0.3116	3,819	+0.05(+17.58%)
Jan 10, 2024	0.3012	0.3012	0.2650	0.2650	2,221	-0.05(-14.65%)
Jan 08, 2024				0.3105	48	-0.03(-9.74%)
Jan 04, 2024				0.3440	1	+0.04(+12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.