Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	80.79	80.93	79.01	80.29	2,839,994	-0.85(-1.05%)
Jan 30, 2017	79.78	81.21	78.72	81.14	2,844,086	+0.86(+1.07%)
Jan 27, 2017	79.88	80.66	79.62	80.28	1,955,496	+0.87(+1.10%)
Jan 26, 2017	80.27	80.83	79.35	79.41	2,687,058	-0.75(-0.94%)
Jan 25, 2017	81.14	81.83	79.68	80.16	3,693,263	-0.35(-0.43%)
Jan 24, 2017	78.80	80.92	78.80	80.51	5,217,757	+1.83(+2.33%)
Jan 23, 2017	77.54	79.46	76.54	78.68	7,469,855	+1.31(+1.69%)
Jan 20, 2017	74.16	77.57	73.89	77.37	18,081,606	+8.91(+13.01%)
Jan 19, 2017	68.82	69.32	68.21	68.46	4,635,554	-0.71(-1.02%)
Jan 18, 2017	67.52	69.17	67.32	69.17	3,558,764	+2.08(+3.10%)
Jan 17, 2017	67.74	68.43	66.74	67.09	2,741,634	-1.26(-1.84%)
Jan 13, 2017		68.34	68.34	68.34	0	+1.38(+2.06%)
Jan 12, 2017	66.49	67.11	65.15	66.97	4,888,336	-1.45(-2.12%)
Jan 11, 2017	67.47	68.69	66.76	68.41	2,429,129	+0.96(+1.42%)
Jan 10, 2017	66.04	67.64	66.02	67.45	2,026,268	+1.45(+2.19%)
Jan 09, 2017	66.28	67.15	65.64	66.01	2,671,883	+0.60(+0.92%)
Jan 06, 2017	65.28	65.86	64.85	65.40	1,844,321	+0.34(+0.52%)
Jan 05, 2017	65.14	65.77	64.51	65.06	2,100,139	-0.37(-0.56%)
Jan 04, 2017	65.84	66.01	65.00	65.43	1,929,662	-0.14(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.