Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6059	6059	5830	5962	12	+192.05(+3.33%)
Jan 30, 2018	6000	6000	5768	5770	30	-344.00(-5.63%)
Jan 29, 2018	6104	6200	6004	6114	14	-485.17(-7.35%)
Jan 26, 2018	6600	6600	6413	6599	211	+314.17(+5.00%)
Jan 25, 2018	6163	6329	6163	6285	43	+480.75(+8.28%)
Jan 24, 2018	5672	5804	5672	5804	14	+475.70(+8.93%)
Jan 23, 2018	5341	5341	5329	5329	15	-84.40(-1.56%)
Jan 22, 2018	5324	5413	5305	5413	32	+107.95(+2.03%)
Jan 19, 2018	5223	5305	5223	5305	2	+82.20(+1.57%)
Jan 18, 2018	5230	5230	5148	5223	24	-7.30(-0.14%)
Jan 17, 2018	5196	5262	5191	5230	35	-19.90(-0.38%)
Jan 16, 2018	5242	5294	5220	5250	190	+54.27(+1.04%)
Jan 12, 2018		5196	5196	5196	0	+462.53(+9.77%)
Jan 11, 2018	4522	4735	4522	4733	26	+361.25(+8.26%)
Jan 10, 2018	4368	4372	4368	4372	7	+33.60(+0.77%)
Jan 09, 2018	4250	4338	4250	4338	11	+219.30(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.