Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.70	15.87	15.63	15.77	653,750	-0.05(-0.30%)
Jan 30, 2006	15.65	15.84	15.57	15.82	1,250,060	+0.09(+0.58%)
Jan 27, 2006	15.23	15.79	15.23	15.73	1,322,252	+0.18(+1.14%)
Jan 26, 2006	15.31	15.62	15.10	15.55	1,324,040	+0.41(+2.69%)
Jan 25, 2006	14.92	15.23	14.78	15.14	1,665,778	+0.20(+1.33%)
Jan 24, 2006	14.63	15.14	14.61	14.94	924,414	+0.33(+2.27%)
Jan 23, 2006	14.50	14.66	14.44	14.61	672,971	+0.11(+0.76%)
Jan 20, 2006	14.40	14.67	14.28	14.50	1,744,452	+0.06(+0.40%)
Jan 19, 2006	13.96	14.49	13.92	14.44	1,009,122	+0.53(+3.78%)
Jan 18, 2006	13.78	13.98	13.71	13.92	987,889	-0.03(-0.22%)
Jan 17, 2006	13.76	13.99	13.49	13.95	1,404,054	-0.04(-0.27%)
Jan 13, 2006	14.07	14.10	13.89	13.99	451,031	-0.09(-0.62%)
Jan 12, 2006	14.08	14.18	14.01	14.08	621,789	-0.01(-0.05%)
Jan 11, 2006	14.21	14.21	13.87	14.08	988,783	-0.10(-0.68%)
Jan 10, 2006	13.98	14.27	13.91	14.18	971,126	+0.11(+0.75%)
Jan 09, 2006	14.18	14.29	14.06	14.07	1,043,318	-0.11(-0.79%)
Jan 06, 2006	13.77	14.23	13.70	14.19	1,215,864	+0.47(+3.41%)
Jan 05, 2006	13.79	13.87	13.57	13.72	464,218	-0.04(-0.29%)
Jan 04, 2006	13.58	13.81	13.44	13.76	519,200	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.