Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	49.43	52.87	47.87	52.44	2,911,756	+2.65(+5.32%)
Jan 30, 2008	51.66	51.66	49.24	49.79	3,185,810	-1.34(-2.63%)
Jan 29, 2008	50.50	51.87	49.66	51.13	2,518,170	+1.55(+3.12%)
Jan 28, 2008	50.10	50.10	47.60	49.58	1,803,544	+0.58(+1.19%)
Jan 25, 2008	50.07	50.74	48.41	49.00	2,565,902	+1.19(+2.49%)
Jan 24, 2008	46.98	49.04	46.82	47.81	2,752,931	+1.10(+2.36%)
Jan 23, 2008	45.19	46.98	42.53	46.71	4,002,521	+0.07(+0.15%)
Jan 22, 2008	41.62	47.25	41.61	46.64	4,119,583	+1.07(+2.36%)
Jan 21, 2008	45.65	46.94	44.12	45.57	0	+0.00(+0.00%)
Jan 18, 2008	45.65	46.94	44.12	45.57	3,219,963	+1.55(+3.52%)
Jan 17, 2008	48.77	49.37	43.75	44.02	4,213,399	-4.55(-9.36%)
Jan 16, 2008	48.95	49.53	45.73	48.56	4,054,570	-0.87(-1.76%)
Jan 15, 2008	50.24	50.78	48.99	49.43	2,794,654	-1.34(-2.64%)
Jan 14, 2008	51.22	51.45	48.77	50.77	4,930,682	+3.41(+7.20%)
Jan 11, 2008	48.22	49.93	46.94	47.36	3,585,488	-0.82(-1.71%)
Jan 10, 2008	46.13	48.81	45.11	48.19	3,460,078	+1.80(+3.88%)
Jan 09, 2008	46.69	46.71	43.80	46.39	3,135,939	-0.36(-0.77%)
Jan 08, 2008	49.23	50.09	46.61	46.75	2,628,445	-2.28(-4.65%)
Jan 07, 2008	52.57	52.87	47.87	49.03	3,223,660	-3.27(-6.25%)
Jan 04, 2008	54.97	54.97	51.94	52.29	1,799,551	-3.09(-5.57%)
Jan 03, 2008	56.15	57.05	54.84	55.38	1,925,647	-0.69(-1.23%)
Jan 02, 2008	59.27	59.27	55.50	56.07	1,604,102	-2.60(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.