Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.46	18.70	17.39	17.49	2,360,676	-0.88(-4.77%)
Jan 28, 2010	18.71	18.73	17.85	18.37	2,048,639	-0.21(-1.11%)
Jan 27, 2010	18.79	18.87	17.89	18.57	2,968,537	-0.30(-1.56%)
Jan 26, 2010	19.11	19.47	18.83	18.87	1,099,735	-0.29(-1.49%)
Jan 25, 2010	19.54	19.76	18.96	19.15	1,831,718	-0.04(-0.23%)
Jan 22, 2010	19.34	19.90	19.04	19.20	2,798,398	-0.55(-2.76%)
Jan 21, 2010	20.25	20.41	19.61	19.74	2,473,541	-0.66(-3.24%)
Jan 20, 2010	20.67	20.67	19.99	20.41	1,567,697	-0.46(-2.19%)
Jan 19, 2010	20.40	20.92	20.39	20.86	1,631,093	+0.38(+1.88%)
Jan 15, 2010	20.58	20.48	20.48	20.48	2,136,940	-0.28(-1.34%)
Jan 14, 2010	21.09	21.19	20.33	20.75	2,920,406	-0.38(-1.82%)
Jan 13, 2010	21.08	21.26	20.38	21.14	2,126,709	+0.20(+0.94%)
Jan 12, 2010	20.92	21.28	20.68	20.94	5,205,013	-0.21(-0.97%)
Jan 11, 2010	20.41	21.37	20.41	21.15	4,309,421	+0.79(+3.87%)
Jan 08, 2010	19.98	20.44	19.70	20.36	2,686,622	+0.15(+0.75%)
Jan 07, 2010	19.17	20.48	19.12	20.21	4,367,077	+0.89(+4.63%)
Jan 06, 2010	19.11	19.50	19.00	19.31	2,597,583	+0.21(+1.12%)
Jan 05, 2010	18.91	19.24	18.69	19.10	2,973,181	+0.34(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.