Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.93	20.60	19.70	20.39	2,974,997	+0.36(+1.82%)
Jan 28, 2016	20.51	20.87	19.58	20.02	4,462,331	-0.77(-3.72%)
Jan 27, 2016	19.44	20.93	19.43	20.80	13,206,462	+2.14(+11.46%)
Jan 26, 2016	14.33	21.82	14.03	18.66	21,365,582	+5.00(+36.58%)
Jan 25, 2016	13.72	14.13	13.41	13.66	1,553,240	-0.44(-3.10%)
Jan 22, 2016	14.01	14.55	13.84	14.10	891,762	+0.52(+3.82%)
Jan 21, 2016	13.42	14.01	13.30	13.58	1,633,138	+0.18(+1.36%)
Jan 20, 2016	13.01	13.56	12.40	13.40	2,417,344	+0.24(+1.80%)
Jan 19, 2016	14.14	14.26	13.13	13.16	2,768,312	-0.96(-6.77%)
Jan 15, 2016	13.82	14.12	14.12	14.12	1,997,205	-0.40(-2.76%)
Jan 14, 2016	14.76	15.26	14.34	14.52	2,129,107	-0.06(-0.44%)
Jan 13, 2016	15.38	15.47	14.53	14.58	1,393,692	-0.36(-2.44%)
Jan 12, 2016	15.24	15.34	14.27	14.94	1,591,763	-0.03(-0.18%)
Jan 11, 2016	15.44	15.54	14.86	14.97	1,577,714	-0.41(-2.66%)
Jan 08, 2016	15.79	15.95	15.23	15.38	1,148,197	-0.34(-2.14%)
Jan 07, 2016	16.14	16.27	15.34	15.72	1,545,269	-1.11(-6.60%)
Jan 06, 2016	16.20	16.96	16.11	16.83	1,693,242	+0.47(+2.89%)
Jan 05, 2016	16.90	16.81	16.21	16.35	1,200,058	-0.55(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.