Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.33	29.76	28.93	29.40	1,157,853	+0.01(+0.03%)
Jan 30, 2017	30.20	30.20	28.90	29.39	1,505,283	-1.22(-3.99%)
Jan 27, 2017	30.44	30.91	30.29	30.61	1,613,037	+0.12(+0.39%)
Jan 26, 2017	31.00	31.31	30.00	30.49	1,556,880	+0.16(+0.52%)
Jan 25, 2017	30.53	30.58	29.85	30.33	4,441,652	+0.31(+1.02%)
Jan 24, 2017	29.33	30.44	29.19	30.02	1,014,964	+1.13(+3.90%)
Jan 23, 2017	28.73	29.24	28.50	28.90	751,631	-0.30(-1.01%)
Jan 20, 2017	28.70	29.38	28.70	29.19	870,270	+0.64(+2.23%)
Jan 19, 2017	29.38	29.54	28.43	28.55	1,932,622	-0.80(-2.74%)
Jan 18, 2017	29.33	29.85	29.12	29.36	934,260	+0.28(+0.95%)
Jan 17, 2017	29.67	29.67	28.82	29.08	694,333	-0.48(-1.63%)
Jan 13, 2017		29.56	29.56	29.56	0	+0.55(+1.91%)
Jan 12, 2017	29.60	29.60	28.75	29.01	994,094	-0.62(-2.09%)
Jan 11, 2017	29.53	29.65	29.20	29.63	654,960	+0.21(+0.72%)
Jan 10, 2017	29.28	29.99	28.93	29.41	875,755	+0.51(+1.76%)
Jan 09, 2017	29.04	29.28	28.59	28.91	880,152	-0.14(-0.48%)
Jan 06, 2017	29.62	29.77	29.04	29.04	1,672,703	-0.19(-0.66%)
Jan 05, 2017	30.02	30.58	29.17	29.24	1,897,441	-0.81(-2.71%)
Jan 04, 2017	29.76	30.12	29.29	30.05	1,223,428	+0.53(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.