Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.43	28.90	28.21	28.85	1,324,411	+0.47(+1.65%)
Jan 30, 2019	28.32	28.83	27.47	28.38	1,058,066	+0.72(+2.62%)
Jan 29, 2019	27.65	27.87	27.19	27.65	870,480	+0.29(+1.06%)
Jan 28, 2019	27.29	27.47	26.56	27.36	942,440	-0.81(-2.87%)
Jan 25, 2019	27.80	28.28	27.46	28.17	694,457	+0.89(+3.27%)
Jan 24, 2019	26.64	27.40	26.60	27.28	765,678	+0.69(+2.58%)
Jan 23, 2019	27.88	28.10	26.45	26.59	1,575,181	-1.29(-4.62%)
Jan 22, 2019	28.53	28.69	27.64	27.88	842,493	-1.06(-3.67%)
Jan 18, 2019	28.24	29.10	28.08	28.94	792,722	+1.01(+3.63%)
Jan 17, 2019	27.46	28.33	27.23	27.93	993,250	+0.19(+0.68%)
Jan 16, 2019	27.45	28.01	27.31	27.74	757,569	+0.34(+1.23%)
Jan 15, 2019	27.64	27.99	27.15	27.40	556,597	-0.45(-1.62%)
Jan 14, 2019	27.60	28.08	27.48	27.85	967,284	-0.05(-0.17%)
Jan 11, 2019	27.74	28.13	27.24	27.90	710,640	+0.00(+0.00%)
Jan 10, 2019	27.15	28.13	26.88	27.90	1,048,304	+0.57(+2.10%)
Jan 09, 2019	27.39	27.62	27.00	27.32	936,198	+0.30(+1.11%)
Jan 08, 2019	26.80	27.23	26.47	27.02	899,597	+0.59(+2.24%)
Jan 07, 2019	26.46	26.89	25.97	26.43	1,082,567	+0.02(+0.07%)
Jan 04, 2019	25.75	26.65	25.51	26.41	989,892	+1.16(+4.61%)
Jan 03, 2019	25.61	25.88	24.78	25.25	917,657	-0.53(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.