Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.48	50.47	49.27	50.22	874,565	+0.59(+1.19%)
Jan 30, 2023	49.21	50.12	49.01	49.63	602,541	+0.06(+0.12%)
Jan 27, 2023	48.76	49.81	48.61	49.57	620,806	+0.66(+1.35%)
Jan 26, 2023	48.40	48.95	47.82	48.91	492,979	+1.11(+2.33%)
Jan 25, 2023	47.79	48.08	46.87	47.80	615,404	-0.62(-1.28%)
Jan 24, 2023	47.21	48.70	46.63	48.42	576,777	+1.29(+2.74%)
Jan 23, 2023	46.28	47.26	45.93	47.13	725,461	+0.88(+1.90%)
Jan 20, 2023	45.21	46.26	44.75	46.25	542,953	+1.42(+3.16%)
Jan 19, 2023	46.04	46.39	44.41	44.83	447,886	-1.81(-3.89%)
Jan 18, 2023	47.50	47.80	46.53	46.65	1,097,961	+0.34(+0.72%)
Jan 17, 2023	47.41	47.79	45.65	46.31	900,381	-1.02(-2.16%)
Jan 13, 2023	45.72	47.41	45.40	47.34	693,792	+1.30(+2.83%)
Jan 12, 2023	46.80	47.02	45.87	46.04	1,044,724	-0.18(-0.38%)
Jan 11, 2023	45.33	46.92	45.33	46.21	1,594,203	+1.23(+2.74%)
Jan 10, 2023	43.48	45.01	43.48	44.98	579,737	+1.50(+3.44%)
Jan 09, 2023	43.06	44.36	42.74	43.48	740,656	+0.59(+1.38%)
Jan 06, 2023	42.35	43.41	42.20	42.89	451,813	+1.28(+3.08%)
Jan 05, 2023	41.82	42.21	41.08	41.61	384,067	-0.39(-0.94%)
Jan 04, 2023	41.84	42.51	41.56	42.01	500,006	+0.66(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.