Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	68.96	69.04	68.41	68.67	199,413	-0.08(-0.12%)
Jan 30, 2013	69.02	69.02	68.56	68.75	189,987	-0.23(-0.33%)
Jan 29, 2013	69.04	69.36	68.50	68.98	231,205	-0.09(-0.13%)
Jan 28, 2013	68.74	69.23	68.39	69.07	141,389	+0.40(+0.59%)
Jan 25, 2013	68.61	68.80	68.47	68.67	570,800	+0.27(+0.40%)
Jan 24, 2013	68.62	68.93	68.25	68.39	282,396	-0.09(-0.13%)
Jan 23, 2013	68.66	68.67	68.24	68.49	188,563	-0.11(-0.16%)
Jan 22, 2013	67.98	68.61	67.98	68.60	134,615	+0.55(+0.81%)
Jan 18, 2013	67.36	68.18	67.15	68.05	274,324	+0.73(+1.09%)
Jan 17, 2013	67.28	67.60	67.03	67.31	90,301	+0.34(+0.51%)
Jan 16, 2013	67.03	67.09	66.76	66.98	122,732	-0.23(-0.34%)
Jan 15, 2013	66.90	67.46	66.58	67.20	102,744	+0.12(+0.18%)
Jan 14, 2013	67.07	67.42	66.75	67.09	297,055	-0.08(-0.12%)
Jan 11, 2013	67.01	67.62	66.83	67.17	167,381	+0.04(+0.05%)
Jan 10, 2013	67.79	67.83	66.84	67.13	158,899	-0.39(-0.58%)
Jan 09, 2013	67.46	68.06	67.34	67.52	491,282	+0.29(+0.44%)
Jan 08, 2013	67.73	67.80	67.21	67.23	309,311	-0.38(-0.56%)
Jan 07, 2013	66.76	68.00	66.73	67.61	183,157	+0.57(+0.85%)
Jan 04, 2013	67.03	67.46	66.69	67.04	100,061	+0.23(+0.34%)
Jan 03, 2013	66.40	66.95	66.22	66.81	147,962	+0.54(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.