Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.730	9.190	8.720	9.110	1,013,042	+0.49(+5.68%)
Jan 28, 2011	8.620	8.720	8.600	8.620	388,278	+0.01(+0.12%)
Jan 27, 2011	8.440	8.650	8.360	8.610	620,646	+0.23(+2.74%)
Jan 26, 2011	8.410	8.410	8.270	8.380	315,599	+0.00(+0.00%)
Jan 25, 2011	8.420	8.420	8.310	8.380	584,836	+0.00(+0.00%)
Jan 24, 2011	8.450	8.450	8.330	8.380	1,045,762	+0.10(+1.21%)
Jan 21, 2011	8.330	8.400	8.280	8.280	287,812	+0.00(+0.00%)
Jan 20, 2011	8.540	8.710	8.220	8.280	545,649	-0.12(-1.43%)
Jan 19, 2011	8.390	8.560	8.390	8.400	794,542	-0.15(-1.75%)
Jan 18, 2011	8.710	8.710	8.490	8.550	318,056	-0.12(-1.38%)
Jan 17, 2011	8.720	8.720	8.550	8.670	219,637	+0.06(+0.70%)
Jan 14, 2011	8.710	8.720	8.350	8.610	529,632	+0.00(+0.00%)
Jan 13, 2011	8.370	8.660	8.370	8.610	486,958	+0.28(+3.36%)
Jan 12, 2011	8.370	8.380	8.250	8.330	532,455	+0.10(+1.22%)
Jan 11, 2011	8.180	8.350	8.100	8.230	456,595	+0.19(+2.36%)
Jan 10, 2011	8.080	8.100	7.960	8.040	342,594	-0.01(-0.12%)
Jan 07, 2011	7.960	8.130	7.960	8.050	246,847	+0.00(+0.00%)
Jan 06, 2011	8.100	8.130	8.030	8.050	186,953	-0.05(-0.62%)
Jan 05, 2011	7.950	8.130	7.950	8.100	994,045	+0.10(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.