Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.93	21.93	21.78	21.89	21,672	+0.07(+0.32%)
Jan 30, 2024	21.72	21.82	21.46	21.82	18,564	+0.28(+1.30%)
Jan 29, 2024	21.43	21.54	21.34	21.54	11,674	+0.24(+1.13%)
Jan 26, 2024	21.28	21.50	21.28	21.30	6,670	-0.07(-0.33%)
Jan 25, 2024	21.40	21.42	21.33	21.37	8,417	+0.08(+0.38%)
Jan 24, 2024	21.45	21.45	21.29	21.29	23,002	-0.06(-0.28%)
Jan 23, 2024	21.33	21.62	21.33	21.35	21,624	-0.13(-0.61%)
Jan 22, 2024	21.74	21.74	21.42	21.48	7,771	+0.02(+0.09%)
Jan 19, 2024	21.35	21.50	21.32	21.46	8,787	+0.14(+0.66%)
Jan 18, 2024	21.47	21.47	21.30	21.32	24,915	-0.20(-0.93%)
Jan 17, 2024	21.58	21.61	21.52	21.52	6,519	-0.12(-0.55%)
Jan 16, 2024	21.96	22.02	21.64	21.64	32,362	-0.26(-1.19%)
Jan 15, 2024	22.05	22.26	21.88	21.90	64,738	-0.38(-1.71%)
Jan 12, 2024	22.15	22.28	21.94	22.28	46,104	+0.20(+0.91%)
Jan 11, 2024	22.18	22.18	21.98	22.08	3,450	+0.02(+0.09%)
Jan 10, 2024	22.33	22.33	22.06	22.06	7,126	-0.13(-0.59%)
Jan 09, 2024	22.30	22.32	22.19	22.19	17,518	-0.11(-0.49%)
Jan 08, 2024	22.19	22.44	22.19	22.30	7,884	+0.09(+0.41%)
Jan 05, 2024	22.32	22.32	22.14	22.21	2,344	+0.03(+0.14%)
Jan 04, 2024	22.19	22.19	22.18	22.18	760	-0.36(-1.60%)
Jan 03, 2024	22.23	22.54	22.23	22.54	2,419	+0.22(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.