Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.083	4.100	3.987	4.003	180,600	-0.07(-1.76%)
Jan 29, 2004	4.138	4.157	4.033	4.075	300,300	-0.02(-0.61%)
Jan 28, 2004	4.175	4.308	4.100	4.100	490,500	-0.04(-1.05%)
Jan 27, 2004	4.297	4.303	4.120	4.143	360,300	-0.14(-3.19%)
Jan 26, 2004	4.317	4.317	4.223	4.280	342,000	-0.02(-0.47%)
Jan 23, 2004	4.200	4.348	4.192	4.300	457,800	+0.12(+2.99%)
Jan 22, 2004	4.228	4.275	4.155	4.175	461,100	-0.04(-0.87%)
Jan 21, 2004	4.223	4.283	4.200	4.212	455,100	-0.03(-0.67%)
Jan 20, 2004	4.157	4.242	4.152	4.240	672,900	+0.09(+2.21%)
Jan 16, 2004	4.175	4.183	4.135	4.148	449,400	-0.00(-0.04%)
Jan 15, 2004	4.218	4.232	4.117	4.150	354,000	-0.07(-1.62%)
Jan 14, 2004	4.363	4.395	4.200	4.218	400,200	-0.15(-3.32%)
Jan 13, 2004	4.417	4.433	4.092	4.363	1,608,000	-0.21(-4.63%)
Jan 12, 2004	4.558	4.617	4.508	4.575	413,100	+0.03(+0.73%)
Jan 09, 2004	4.517	4.608	4.503	4.542	403,800	+0.01(+0.33%)
Jan 08, 2004	4.500	4.553	4.468	4.527	442,500	+0.05(+1.12%)
Jan 07, 2004	4.375	4.492	4.350	4.477	597,600	+0.11(+2.52%)
Jan 06, 2004	4.642	4.685	4.367	4.367	595,500	-0.22(-4.87%)
Jan 05, 2004	4.333	4.633	4.287	4.590	1,711,200	+0.46(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.