Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.19	23.40	22.92	23.16	772,300	-0.03(-0.13%)
Jan 30, 2007	22.61	23.38	22.46	23.19	1,018,300	+0.46(+2.02%)
Jan 29, 2007	23.02	23.29	22.62	22.73	940,700	-0.37(-1.60%)
Jan 26, 2007	23.26	23.47	22.96	23.10	651,400	-0.16(-0.69%)
Jan 25, 2007	24.05	24.05	23.10	23.26	611,300	-0.96(-3.96%)
Jan 24, 2007	24.19	24.22	23.60	24.22	787,500	+0.04(+0.17%)
Jan 23, 2007	23.46	24.27	23.43	24.18	884,000	+0.75(+3.20%)
Jan 22, 2007	23.50	23.75	23.35	23.43	1,008,300	-0.13(-0.55%)
Jan 19, 2007	22.95	23.61	22.87	23.56	1,151,200	+0.98(+4.34%)
Jan 18, 2007	23.07	23.25	22.50	22.58	815,800	-0.51(-2.21%)
Jan 17, 2007	22.95	23.41	22.86	23.09	893,500	+0.09(+0.39%)
Jan 16, 2007	23.00	23.33	22.84	23.00	1,250,000	+0.19(+0.83%)
Jan 12, 2007	22.16	22.83	22.06	22.81	1,011,800	+0.65(+2.93%)
Jan 11, 2007	22.50	22.58	22.04	22.16	1,155,800	-0.34(-1.51%)
Jan 10, 2007	22.70	22.70	22.23	22.50	979,300	-0.18(-0.79%)
Jan 09, 2007	22.63	22.72	22.25	22.68	1,943,100	+0.06(+0.27%)
Jan 08, 2007	22.78	22.99	22.54	22.62	1,507,800	-0.10(-0.44%)
Jan 05, 2007	22.20	22.75	22.19	22.72	2,458,100	+0.64(+2.90%)
Jan 04, 2007	22.89	22.90	22.07	22.08	1,980,400	-0.92(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.