Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.72	11.04	10.29	10.46	498,410	-0.21(-1.97%)
Jan 28, 2010	11.27	11.57	10.58	10.67	479,471	-0.53(-4.73%)
Jan 27, 2010	10.92	11.23	10.83	11.20	291,929	+0.14(+1.27%)
Jan 26, 2010	11.17	11.33	10.91	11.06	288,033	-0.15(-1.34%)
Jan 25, 2010	11.17	11.54	11.04	11.21	324,473	+0.19(+1.72%)
Jan 22, 2010	11.73	11.76	10.88	11.02	550,465	-0.73(-6.21%)
Jan 21, 2010	11.92	12.11	11.66	11.75	528,769	-0.20(-1.67%)
Jan 20, 2010	12.18	12.26	11.76	11.95	524,182	-0.45(-3.63%)
Jan 19, 2010	12.08	12.64	11.97	12.40	530,186	+0.38(+3.16%)
Jan 15, 2010	12.32	12.02	12.02	12.02	836,900	-0.25(-2.04%)
Jan 14, 2010	12.22	12.59	12.20	12.27	261,085	-0.04(-0.32%)
Jan 13, 2010	12.29	12.38	11.98	12.31	269,336	+0.14(+1.15%)
Jan 12, 2010	12.20	12.43	11.86	12.17	583,928	-0.17(-1.38%)
Jan 11, 2010	12.87	12.87	12.23	12.34	630,163	-0.34(-2.68%)
Jan 08, 2010	12.49	12.68	12.26	12.68	445,913	+0.05(+0.40%)
Jan 07, 2010	12.34	12.70	12.02	12.63	706,589	+0.31(+2.52%)
Jan 06, 2010	12.10	12.55	12.05	12.32	773,807	+0.23(+1.90%)
Jan 05, 2010	11.72	12.16	11.52	12.09	1,197,518	+0.21(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.