Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.25	10.53	10.12	10.32	727,429	-0.13(-1.24%)
Jan 30, 2014	10.68	10.75	10.43	10.45	557,376	-0.13(-1.23%)
Jan 29, 2014	10.59	10.67	10.55	10.58	373,768	-0.10(-0.94%)
Jan 28, 2014	10.73	10.77	10.57	10.68	567,965	-0.01(-0.09%)
Jan 27, 2014	10.86	10.87	10.42	10.69	888,814	-0.18(-1.66%)
Jan 24, 2014	11.29	11.29	10.84	10.87	962,614	-0.56(-4.90%)
Jan 23, 2014	11.60	11.60	11.35	11.43	590,977	-0.23(-1.97%)
Jan 22, 2014	11.41	11.68	11.26	11.66	459,416	+0.29(+2.55%)
Jan 21, 2014	11.43	11.51	11.21	11.37	391,842	+0.04(+0.35%)
Jan 17, 2014	11.36	11.33	11.33	11.33	316,200	-0.02(-0.18%)
Jan 16, 2014	11.52	11.52	11.32	11.35	258,763	-0.13(-1.13%)
Jan 15, 2014	11.11	11.55	11.06	11.48	813,612	+0.37(+3.33%)
Jan 14, 2014	10.97	11.17	10.97	11.11	979,016	+0.16(+1.46%)
Jan 13, 2014	11.12	11.18	10.84	10.95	1,144,888	-0.23(-2.06%)
Jan 10, 2014	11.28	11.34	10.97	11.18	925,522	-0.13(-1.15%)
Jan 09, 2014	11.80	11.84	11.29	11.31	909,648	-0.63(-5.28%)
Jan 08, 2014	12.07	12.12	11.80	11.94	1,076,756	-0.18(-1.49%)
Jan 07, 2014	12.15	12.21	11.98	12.12	288,137	-0.04(-0.33%)
Jan 06, 2014	12.24	12.27	11.96	12.16	348,549	-0.06(-0.49%)
Jan 03, 2014	12.20	12.26	12.04	12.22	412,093	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.