Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.53	11.88	11.51	11.87	174,555	+0.28(+2.41%)
Jan 30, 2003	12.07	11.95	11.56	11.59	178,690	-0.49(-4.02%)
Jan 29, 2003	11.28	12.07	11.25	12.07	350,923	+0.54(+4.68%)
Jan 28, 2003	11.25	11.54	11.03	11.53	137,468	+0.28(+2.48%)
Jan 27, 2003	11.36	11.56	11.24	11.25	141,424	-0.47(-3.99%)
Jan 24, 2003	12.07	12.17	11.29	11.72	691,133	-0.56(-4.59%)
Jan 23, 2003	12.13	12.29	12.02	12.29	200,598	+0.19(+1.61%)
Jan 22, 2003	12.13	12.13	11.84	12.09	138,292	-0.02(-0.20%)
Jan 21, 2003	12.13	12.16	12.07	12.12	289,771	-0.01(-0.10%)
Jan 17, 2003	12.17	12.28	11.95	12.13	466,964	-0.12(-0.94%)
Jan 16, 2003	12.13	12.44	12.01	12.24	353,396	+0.10(+0.85%)
Jan 15, 2003	12.13	12.14	11.83	12.14	653,552	+0.03(+0.25%)
Jan 14, 2003	11.90	12.13	11.56	12.11	412,240	+0.15(+1.27%)
Jan 13, 2003	11.71	12.06	11.71	11.96	567,840	+0.19(+1.65%)
Jan 10, 2003	11.47	11.77	11.38	11.76	595,697	+0.29(+2.54%)
Jan 09, 2003	11.47	11.59	11.30	11.47	132,688	+0.03(+0.26%)
Jan 08, 2003	11.40	11.53	11.23	11.44	352,077	-0.07(-0.64%)
Jan 07, 2003	11.95	11.98	11.44	11.52	497,128	-0.27(-2.26%)
Jan 06, 2003	11.34	11.78	11.14	11.78	643,662	+0.49(+4.30%)
Jan 03, 2003	11.21	11.35	11.13	11.30	151,808	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.