Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.51	34.70	33.50	34.11	2,370,822	-0.31(-0.90%)
Jan 30, 2018	35.06	35.26	34.14	34.42	3,429,513	-0.86(-2.44%)
Jan 29, 2018	34.83	35.71	34.83	35.28	1,882,414	+0.29(+0.83%)
Jan 26, 2018	34.22	35.26	33.66	34.99	2,121,328	+0.90(+2.64%)
Jan 25, 2018	34.72	35.64	33.86	34.09	1,683,852	-0.48(-1.39%)
Jan 24, 2018	35.43	35.68	34.24	34.57	1,755,251	-0.74(-2.10%)
Jan 23, 2018	35.18	35.35	34.53	35.31	1,460,833	+0.21(+0.58%)
Jan 22, 2018	34.96	35.16	34.66	35.10	1,604,921	+0.28(+0.82%)
Jan 19, 2018	33.78	34.94	33.71	34.82	2,583,154	+0.98(+2.90%)
Jan 18, 2018	33.74	34.15	33.52	33.84	1,224,651	+0.07(+0.21%)
Jan 17, 2018	33.22	34.17	33.14	33.77	1,531,198	+0.46(+1.38%)
Jan 16, 2018	34.66	34.72	33.19	33.31	2,399,078	-1.33(-3.84%)
Jan 12, 2018		34.64	34.64	34.64	0	+0.40(+1.17%)
Jan 11, 2018	33.01	34.34	32.94	34.24	2,665,702	+1.30(+3.95%)
Jan 10, 2018		33.10		32.94	2,726,505	+0.57(+1.76%)
Jan 09, 2018	32.01	32.68	31.60	32.37	5,915,909	-1.37(-4.06%)
Jan 08, 2018	34.51	34.85	33.64	33.74	2,716,762	-0.52(-1.52%)
Jan 05, 2018	34.32	34.52	33.80	34.26	3,249,313	-0.09(-0.26%)
Jan 04, 2018	35.63	35.88	33.65	34.35	4,570,381	-1.28(-3.59%)
Jan 03, 2018	36.07	36.10	35.03	35.63	2,656,880	-0.21(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.