Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.57	28.74		28.72	1,537,146	+0.62(+2.21%)
Jan 28, 2022	28.27	28.41	27.24	28.10	2,360,135	-0.07(-0.25%)
Jan 27, 2022	28.74	29.51	27.98	28.17	2,207,367	-0.16(-0.56%)
Jan 26, 2022	29.41	30.06	28.16	28.33	2,581,831	-0.78(-2.68%)
Jan 25, 2022	28.55	29.84	28.31	29.11	3,020,276	+0.14(+0.48%)
Jan 24, 2022	26.44	29.03	26.08	28.97	3,548,011	+2.55(+9.65%)
Jan 21, 2022	26.12	27.11	26.05	26.42	2,674,098	-0.04(-0.15%)
Jan 20, 2022	28.07	28.35	26.32	26.46	1,987,485	-1.46(-5.23%)
Jan 19, 2022	28.07	28.62	27.89	27.92	1,873,465	-0.13(-0.46%)
Jan 18, 2022	27.60	28.58	27.31	28.05	2,143,768	-0.10(-0.36%)
Jan 14, 2022				28.15	0	+0.20(+0.72%)
Jan 13, 2022	27.94	28.51	27.60	27.95	1,848,091	+0.18(+0.65%)
Jan 12, 2022	28.25	28.80	27.54	27.77	3,045,299	-0.94(-3.27%)
Jan 11, 2022	28.67	29.27	28.40	28.71	2,757,347	+0.51(+1.81%)
Jan 10, 2022	28.30	28.54	27.04	28.20	2,798,023	-0.53(-1.84%)
Jan 07, 2022	28.71	29.25	28.31	28.73	1,666,049	-0.53(-1.81%)
Jan 06, 2022	29.02	29.41	28.10	29.26	1,618,471	+0.53(+1.84%)
Jan 05, 2022	29.66	30.03	28.64	28.73	1,592,076	-0.98(-3.30%)
Jan 04, 2022	29.67	30.29	29.40	29.71	2,243,807	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.