Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	17.61	19.21	17.50	18.86	204,705	+0.45(+2.46%)
Jan 30, 2008	18.24	19.56	18.08	18.41	306,991	-0.16(-0.87%)
Jan 29, 2008	18.69	19.13	18.38	18.57	164,125	+0.22(+1.22%)
Jan 28, 2008	17.50	18.43	17.38	18.35	112,723	+0.33(+1.81%)
Jan 25, 2008	18.43	19.64	17.44	18.02	289,753	+0.06(+0.31%)
Jan 24, 2008	16.56	17.97	16.56	17.97	227,701	+1.81(+11.19%)
Jan 23, 2008	14.97	16.38	13.66	16.16	259,264	+0.19(+1.21%)
Jan 22, 2008	15.72	16.24	14.65	15.97	226,799	-0.41(-2.48%)
Jan 21, 2008	16.64	16.74	15.58	16.37	0	+0.00(+0.00%)
Jan 18, 2008	16.64	16.74	15.58	16.37	77,553	+0.29(+1.82%)
Jan 17, 2008	17.39	17.88	15.90	16.08	159,165	-1.85(-10.30%)
Jan 16, 2008	19.10	19.10	17.31	17.93	126,475	-1.51(-7.78%)
Jan 15, 2008	20.18	20.54	19.20	19.44	128,504	-1.23(-5.95%)
Jan 14, 2008	19.52	20.74	19.52	20.67	157,362	+1.39(+7.23%)
Jan 11, 2008	19.89	19.89	19.08	19.28	69,437	-0.38(-1.92%)
Jan 10, 2008	18.77	19.93	18.62	19.65	80,259	+0.60(+3.13%)
Jan 09, 2008	18.82	19.21	17.96	19.06	307,194	+0.15(+0.81%)
Jan 08, 2008	19.93	20.24	18.90	18.90	104,156	-0.34(-1.76%)
Jan 07, 2008	20.07	20.27	18.91	19.24	60,870	-0.82(-4.09%)
Jan 04, 2008	20.46	20.62	20.04	20.06	130,308	-1.26(-5.92%)
Jan 03, 2008	21.31	21.60	21.07	21.32	64,635	+0.41(+1.97%)
Jan 02, 2008	21.41	21.42	20.63	20.91	154,656	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.