Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.83	11.18	10.83	11.15	5,568,217	+0.38(+3.51%)
Jan 28, 2011	11.00	11.14	10.70	10.77	6,979,743	-0.27(-2.47%)
Jan 27, 2011	11.32	11.32	10.88	11.04	5,589,497	-0.21(-1.84%)
Jan 26, 2011	10.82	11.29	10.81	11.25	7,187,420	+0.52(+4.84%)
Jan 25, 2011	10.64	10.74	10.47	10.73	4,909,473	+0.01(+0.10%)
Jan 24, 2011	10.50	10.85	10.48	10.72	4,983,878	+0.24(+2.25%)
Jan 21, 2011	10.79	10.85	10.48	10.48	4,784,869	-0.16(-1.54%)
Jan 20, 2011	10.72	10.73	10.39	10.65	8,811,846	-0.31(-2.86%)
Jan 19, 2011	11.51	11.54	10.91	10.96	5,659,405	-0.58(-5.00%)
Jan 18, 2011	11.42	11.55	11.40	11.54	3,489,783	+0.16(+1.45%)
Jan 14, 2011	11.37	11.40	11.22	11.37	3,903,255	-0.06(-0.51%)
Jan 13, 2011	11.67	11.67	11.38	11.43	3,901,454	-0.20(-1.70%)
Jan 12, 2011	11.63	11.65	11.47	11.63	3,858,627	+0.20(+1.75%)
Jan 11, 2011	11.32	11.48	11.29	11.43	3,532,516	+0.23(+2.08%)
Jan 10, 2011	11.01	11.23	10.81	11.20	3,611,032	+0.05(+0.48%)
Jan 07, 2011	11.24	11.32	10.90	11.14	4,834,257	-0.05(-0.42%)
Jan 06, 2011	11.42	11.43	11.12	11.19	3,060,299	-0.18(-1.58%)
Jan 05, 2011	11.19	11.42	11.08	11.37	3,980,624	+0.06(+0.53%)
Jan 04, 2011	11.55	11.60	10.97	11.31	6,700,100	-0.15(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.