Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.80	11.16	10.74	10.93	168,301	-0.04(-0.41%)
Jan 29, 2015	10.71	10.97	10.59	10.97	151,430	+0.21(+1.96%)
Jan 28, 2015	11.20	11.27	10.73	10.76	164,411	-0.42(-3.76%)
Jan 27, 2015	11.00	11.27	10.93	11.18	77,052	-0.15(-1.35%)
Jan 26, 2015	11.27	11.35	11.13	11.33	133,481	+0.11(+0.96%)
Jan 23, 2015	11.53	11.53	11.22	11.23	145,406	-0.42(-3.57%)
Jan 22, 2015	11.50	11.67	11.32	11.64	123,665	+0.28(+2.50%)
Jan 21, 2015	11.18	11.37	11.18	11.36	58,465	+0.25(+2.24%)
Jan 20, 2015	11.11	11.22	10.91	11.11	81,777	+0.00(+0.04%)
Jan 16, 2015	10.84	11.12	10.72	11.10	111,736	+0.34(+3.18%)
Jan 15, 2015	10.92	11.03	10.76	10.76	77,585	-0.04(-0.35%)
Jan 14, 2015	10.83	10.83	10.46	10.80	405,037	-0.29(-2.60%)
Jan 13, 2015	11.45	11.51	10.93	11.09	116,278	-0.23(-2.05%)
Jan 12, 2015	11.24	11.41	11.09	11.32	112,452	-0.08(-0.66%)
Jan 09, 2015	11.66	11.68	11.29	11.40	114,493	-0.12(-1.06%)
Jan 08, 2015	11.34	11.56	11.21	11.52	77,981	+0.48(+4.36%)
Jan 07, 2015	10.99	11.05	10.91	11.04	54,490	+0.19(+1.71%)
Jan 06, 2015	11.07	11.16	10.76	10.85	122,621	-0.21(-1.89%)
Jan 05, 2015	11.54	11.54	10.98	11.06	136,135	-0.67(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.