Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.59	12.88	12.50	12.76	22,924	-0.49(-3.68%)
Jan 30, 2019	13.03	13.41	12.98	13.25	32,637	+0.37(+2.86%)
Jan 29, 2019	12.54	12.96	12.54	12.88	26,185	+0.28(+2.21%)
Jan 28, 2019	12.48	12.61	12.46	12.60	6,289	-0.11(-0.84%)
Jan 25, 2019	12.44	12.75	12.44	12.71	23,740	+0.55(+4.54%)
Jan 24, 2019	12.26	12.29	12.09	12.15	14,935	-0.15(-1.25%)
Jan 23, 2019	12.56	12.56	12.08	12.31	7,451	-0.10(-0.82%)
Jan 22, 2019	12.76	12.76	12.41	12.41	10,587	-0.46(-3.54%)
Jan 18, 2019	12.80	13.00	12.64	12.86	236,159	+0.42(+3.35%)
Jan 17, 2019	12.00	12.49	12.00	12.45	13,286	+0.36(+3.01%)
Jan 16, 2019	11.98	12.19	11.98	12.08	14,506	+0.19(+1.59%)
Jan 15, 2019	11.99	11.99	11.79	11.89	46,557	-0.11(-0.92%)
Jan 14, 2019	11.99	12.17	11.99	12.01	12,986	-0.26(-2.11%)
Jan 11, 2019	12.28	12.33	12.18	12.26	77,470	-0.12(-0.95%)
Jan 10, 2019	12.14	12.40	12.05	12.38	173,887	+0.19(+1.52%)
Jan 09, 2019	12.18	12.30	12.01	12.20	16,468	+0.09(+0.74%)
Jan 08, 2019	12.09	12.11	11.99	12.11	7,817	+0.25(+2.09%)
Jan 07, 2019	11.79	12.06	11.76	11.86	13,890	+0.05(+0.45%)
Jan 04, 2019	11.26	11.89	11.26	11.81	18,326	+0.87(+7.93%)
Jan 03, 2019	11.19	11.23	10.92	10.94	15,527	-0.62(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.