Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.22	13.22	13.03	13.08	94,522	-0.60(-4.35%)
Jan 30, 2020	13.40	13.67	13.35	13.67	23,236	-0.09(-0.63%)
Jan 29, 2020	13.84	13.87	13.76	13.76	7,870	+0.09(+0.68%)
Jan 28, 2020	13.50	13.70	13.50	13.67	11,527	+0.26(+1.95%)
Jan 27, 2020	13.50	13.63	13.40	13.40	10,508	-0.70(-4.99%)
Jan 24, 2020	14.21	14.21	14.05	14.11	4,931	-0.21(-1.45%)
Jan 23, 2020	14.19	14.31	13.93	14.31	39,502	-0.09(-0.66%)
Jan 22, 2020	14.60	14.62	14.37	14.41	46,053	-0.17(-1.19%)
Jan 21, 2020	14.67	14.72	14.58	14.58	6,226	-0.34(-2.27%)
Jan 17, 2020	14.82	14.96	14.80	14.92	20,137	+0.08(+0.55%)
Jan 16, 2020	14.78	14.87	14.78	14.84	9,739	+0.10(+0.67%)
Jan 15, 2020	14.84	14.84	14.64	14.74	11,034	+0.14(+0.94%)
Jan 14, 2020	14.70	14.72	14.56	14.60	6,480	-0.02(-0.12%)
Jan 13, 2020	14.25	14.62	14.25	14.62	83,422	+0.38(+2.63%)
Jan 10, 2020	14.48	14.55	14.24	14.24	17,260	-0.15(-1.06%)
Jan 09, 2020	14.36	14.41	14.36	14.40	8,823	+0.01(+0.10%)
Jan 08, 2020	14.29	14.47	14.29	14.38	7,434	+0.00(+0.01%)
Jan 07, 2020	14.39	14.53	14.38	14.38	13,319	+0.02(+0.16%)
Jan 06, 2020	14.45	14.49	14.36	14.36	5,835	-0.11(-0.74%)
Jan 03, 2020	14.62	14.62	14.47	14.47	6,575	-0.60(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.