Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.09	48.88	48.03	48.43	0	-1.10(-2.23%)
Jan 30, 2014	49.68	49.77	49.18	49.53	90,217	-0.47(-0.93%)
Jan 29, 2014	49.80	50.44	49.58	50.00	36,715	-1.57(-3.05%)
Jan 28, 2014	51.00	51.58	50.95	51.57	54,329	+1.37(+2.73%)
Jan 27, 2014	50.80	50.96	49.95	50.20	62,830	+0.12(+0.23%)
Jan 24, 2014	51.48	51.48	50.05	50.08	0	-2.42(-4.60%)
Jan 23, 2014	53.17	53.17	52.42	52.50	78,031	-0.76(-1.42%)
Jan 22, 2014	53.24	53.42	53.07	53.26	28,048	-0.35(-0.66%)
Jan 21, 2014	53.66	53.66	53.27	53.61	57,788	+0.22(+0.41%)
Jan 17, 2014		53.39	53.39	53.39	0	-0.21(-0.39%)
Jan 16, 2014	53.64	53.82	53.38	53.60	38,676	+0.24(+0.45%)
Jan 15, 2014	52.61	53.62	52.61	53.36	49,779	+0.75(+1.43%)
Jan 14, 2014	52.27	52.62	52.02	52.61	63,080	-0.05(-0.10%)
Jan 13, 2014	53.73	53.93	52.52	52.66	164,559	-1.01(-1.87%)
Jan 10, 2014	53.35	53.71	53.26	53.67	38,057	+0.97(+1.84%)
Jan 09, 2014	52.80	53.10	52.45	52.70	29,941	+0.12(+0.23%)
Jan 08, 2014	52.68	52.79	52.28	52.58	42,160	-0.37(-0.70%)
Jan 07, 2014	52.61	52.95	52.41	52.95	32,536	+0.21(+0.40%)
Jan 06, 2014	52.60	52.83	52.37	52.74	103,631	+0.19(+0.36%)
Jan 03, 2014	52.93	52.93	52.42	52.55	0	-0.51(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.